Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		1.450	1.450	1.450	0	-0.02(-1.36%)
Jul 30, 2015	1.550	1.590	1.470	1.470	38,000	-0.03(-2.00%)
Jul 29, 2015	1.460	1.520	1.460	1.500	20,809	+0.02(+1.35%)
Jul 28, 2015	1.500	1.530	1.440	1.480	73,862	+0.01(+0.68%)
Jul 27, 2015	1.510	1.510	1.400	1.470	17,450	-0.05(-3.29%)
Jul 24, 2015	1.590	1.610	1.490	1.520	101,691	-0.03(-1.94%)
Jul 23, 2015	1.680	1.680	1.510	1.550	116,605	+0.02(+1.31%)
Jul 22, 2015	1.630	1.630	1.530	1.530	8,100	-0.11(-6.71%)
Jul 21, 2015	1.730	1.730	1.610	1.640	6,208	+0.02(+1.23%)
Jul 20, 2015	1.760	1.760	1.600	1.620	22,966	-0.17(-9.50%)
Jul 17, 2015	1.710	1.790	1.700	1.790	72,633	+0.03(+1.70%)
Jul 16, 2015	1.790	1.790	1.710	1.760	35,917	+0.03(+1.73%)
Jul 15, 2015	1.780	1.800	1.730	1.730	14,716	-0.07(-3.89%)
Jul 14, 2015	1.680	1.800	1.660	1.800	67,351	+0.13(+7.78%)
Jul 13, 2015	1.660	1.680	1.610	1.670	236,426	+0.00(+0.00%)
Jul 10, 2015	1.750	1.750	1.640	1.670	103,518	-0.08(-4.57%)
Jul 09, 2015	1.730	1.750	1.700	1.750	25,032	+0.04(+2.34%)
Jul 08, 2015	1.740	1.740	1.710	1.710	301,125	-0.03(-1.72%)
Jul 07, 2015	1.740	1.750	1.650	1.740	88,532	+0.04(+2.35%)
Jul 06, 2015	1.750	1.790	1.700	1.700	33,432	-0.06(-3.41%)
Jul 03, 2015	1.750	1.850	1.750	1.760	25,200	-0.07(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices