Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

22.88 -0.52 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.510 9.510 9.010 9.150 138,386 -0.36(-3.79%)
Apr 29, 2015 9.570 9.630 9.200 9.510 89,331 -0.05(-0.52%)
Apr 28, 2015 9.880 9.880 9.360 9.560 89,663 -0.27(-2.75%)
Apr 27, 2015 9.690 10.08 9.690 9.830 171,511 +0.20(+2.08%)
Apr 24, 2015 9.290 9.650 9.100 9.630 116,815 +0.40(+4.33%)
Apr 23, 2015 8.480 9.380 8.480 9.230 213,277 +1.08(+13.25%)
Apr 22, 2015 8.140 8.220 8.000 8.150 32,785 +0.05(+0.62%)
Apr 21, 2015 8.490 8.530 8.010 8.100 50,104 -0.32(-3.80%)
Apr 20, 2015 8.860 8.880 8.400 8.420 61,863 -0.41(-4.64%)
Apr 17, 2015 8.800 8.890 8.800 8.830 32,650 +0.01(+0.11%)
Apr 16, 2015 8.930 8.980 8.800 8.820 28,489 -0.08(-0.90%)
Apr 15, 2015 9.000 9.040 8.750 8.900 76,566 +0.02(+0.23%)
Apr 14, 2015 8.520 9.250 8.520 8.880 240,338 +0.57(+6.86%)
Apr 13, 2015 8.200 8.390 8.160 8.310 26,801 +0.15(+1.84%)
Apr 10, 2015 8.340 8.340 8.060 8.160 37,103 -0.08(-0.97%)
Apr 09, 2015 8.270 8.300 8.000 8.240 34,567 +0.01(+0.12%)
Apr 08, 2015 8.230 8.280 8.000 8.230 66,110 +0.20(+2.43%)
Apr 07, 2015 8.260 8.450 8.000 8.035 59,718 -0.07(-0.92%)
Apr 06, 2015 7.370 8.200 7.240 8.110 183,572 +0.67(+9.01%)
Apr 02, 2015 7.660 7.440 7.440 7.440 60,400 -0.15(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.