Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Denison Mines Corp. (NY: DNN )

2.070 -0.070 (-3.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.8000	0.8000	0.7723	0.7900	275,800	-0.00(-0.53%)
Mar 30, 2015	0.8000	0.8190	0.7900	0.7942	236,823	-0.00(-0.41%)
Mar 27, 2015	0.8100	0.8200	0.7927	0.7975	357,878	-0.02(-2.74%)
Mar 26, 2015	0.8200	0.8385	0.8102	0.8200	177,961	-0.01(-1.20%)
Mar 25, 2015	0.8287	0.8523	0.8000	0.8300	649,755	+0.02(+2.44%)
Mar 24, 2015	0.7950	0.8250	0.7950	0.8102	317,531	+0.01(+0.77%)
Mar 23, 2015	0.8002	0.8200	0.7956	0.8040	261,519	-0.01(-1.29%)
Mar 20, 2015	0.8100	0.8200	0.7901	0.8145	155,830	+0.02(+3.10%)
Mar 19, 2015	0.8300	0.8300	0.7700	0.7900	511,373	-0.04(-5.39%)
Mar 18, 2015	0.8200	0.8380	0.8053	0.8350	258,997	+0.02(+1.83%)
Mar 17, 2015	0.8018	0.8200	0.8014	0.8200	311,186	+0.01(+1.23%)
Mar 16, 2015	0.8100	0.8249	0.8030	0.8100	485,573	-0.01(-1.76%)
Mar 13, 2015	0.8400	0.8400	0.8100	0.8245	561,661	-0.01(-1.16%)
Mar 12, 2015	0.8200	0.8360	0.8200	0.8342	192,301	+0.01(+1.72%)
Mar 11, 2015	0.8117	0.8300	0.8115	0.8201	258,267	-0.00(-0.53%)
Mar 10, 2015	0.8510	0.8524	0.8105	0.8245	552,718	-0.03(-3.00%)
Mar 09, 2015	0.8650	0.8764	0.8500	0.8500	438,578	-0.02(-1.73%)
Mar 06, 2015	0.8900	0.8974	0.8600	0.8650	644,238	-0.02(-1.70%)
Mar 05, 2015	0.8700	0.8989	0.8700	0.8800	284,658	+0.00(+0.02%)
Mar 04, 2015	0.9000	0.8855	0.8700	0.8798	640,286	-0.01(-0.64%)
Mar 03, 2015	0.8843	0.9000	0.8816	0.8855	226,569	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Denison Mines Corp. (NY: DNN )

Historical Prices