Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc (OP: BCLYF )

2.560 +0.030 (+1.19%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.600 3.600 3.600 3.600 586 -0.07(-1.96%)
Mar 30, 2015 3.620 3.672 3.620 3.672 22,742 +0.05(+1.44%)
Mar 27, 2015 3.665 3.665 3.620 3.620 3,770 -0.07(-1.90%)
Mar 26, 2015 3.670 3.710 3.670 3.690 35,662 -0.03(-0.81%)
Mar 25, 2015 3.765 3.816 3.720 3.720 2,826 -0.16(-4.25%)
Mar 23, 2015 3.885 3.885 3.885 0 +0.08(+2.24%)
Mar 20, 2015 3.850 3.850 3.800 3.800 6,000 +0.02(+0.53%)
Mar 18, 2015 3.780 3.780 3.780 11,522 +0.07(+2.02%)
Mar 17, 2015 3.705 3.705 3.705 3.705 360 -0.02(-0.67%)
Mar 16, 2015 3.750 3.750 3.730 3.730 1,666 -0.02(-0.53%)
Mar 13, 2015 3.680 3.750 3.680 3.750 29,898 -0.08(-2.09%)
Mar 12, 2015 3.830 3.830 3.830 3.830 153,469 -0.07(-1.82%)
Mar 09, 2015 3.901 3.901 3.901 0 -0.02(-0.60%)
Mar 06, 2015 4.000 4.000 3.925 3.925 8,587 -0.06(-1.63%)
Mar 05, 2015 3.980 4.100 3.980 3.990 15,162 +0.02(+0.47%)
Mar 04, 2015 3.930 4.062 3.930 3.971 7,526 +0.11(+2.85%)
Mar 03, 2015 3.870 3.870 3.870 3.861 435 -0.14(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.