Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.008	7.008	6.943	6.949	236,262	-0.03(-0.47%)
Nov 27, 2015	6.927	7.035	6.916	6.981	134,229	+0.08(+1.10%)
Nov 25, 2015	6.878	6.905	6.905	6.905	133,597	+0.02(+0.31%)
Nov 24, 2015	6.884	6.889	6.851	6.884	181,640	+0.01(+0.16%)
Nov 23, 2015	6.878	6.900	6.873	6.873	189,856	+0.01(+0.16%)
Nov 20, 2015	6.851	6.878	6.846	6.862	154,041	+0.02(+0.32%)
Nov 19, 2015	6.873	6.873	6.840	6.840	212,370	-0.01(-0.16%)
Nov 18, 2015	6.846	6.878	6.835	6.851	172,490	+0.01(+0.08%)
Nov 17, 2015	6.895	6.895	6.846	6.846	164,740	-0.06(-0.86%)
Nov 16, 2015	6.873	6.905	6.846	6.905	188,145	+0.02(+0.24%)
Nov 13, 2015	6.857	6.889	6.836	6.889	178,750	+0.05(+0.71%)
Nov 12, 2015	6.884	6.889	6.840	6.840	211,562	-0.04(-0.54%)
Nov 11, 2015	6.894	6.894	6.835	6.878	206,131	-0.03(-0.47%)
Nov 10, 2015	6.878	6.921	6.851	6.910	245,723	+0.00(+0.00%)
Nov 09, 2015	6.953	6.953	6.872	6.910	309,976	-0.06(-0.93%)
Nov 06, 2015	6.926	6.975	6.910	6.975	211,852	+0.03(+0.47%)
Nov 05, 2015	6.932	6.953	6.921	6.942	213,970	+0.01(+0.16%)
Nov 04, 2015	6.991	6.991	6.932	6.932	285,607	-0.06(-0.85%)
Nov 03, 2015	6.964	6.991	6.942	6.991	266,394	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices