Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

43,988.99 USD +259.65 (+0.59%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17417	17417	17157	17165	168,557,040	-251.90(-1.45%)
Jan 29, 2015	17195	17433	17136	17417	111,687,992	+225.40(+1.31%)
Jan 28, 2015	17403	17484	17189	17191	115,967,584	-195.80(-1.13%)
Jan 27, 2015	17638	17638	17298	17387	135,914,816	-291.50(-1.65%)
Jan 26, 2015	17668	17696	17568	17679	86,696,680	+6.10(+0.03%)
Jan 23, 2015	17812	17812	17668	17673	97,113,736	-141.40(-0.79%)
Jan 22, 2015	17557	17841	17482	17814	111,935,928	+259.70(+1.48%)
Jan 21, 2015	17510	17600	17396	17554	95,522,512	+39.10(+0.22%)
Jan 20, 2015	17517	17589	17347	17515	119,601,872	+3.60(+0.02%)
Jan 16, 2015	17512	17512	17512	17512	140,475,936	+190.90(+1.10%)
Jan 15, 2015	17436	17517	17298	17321	94,260,816	-106.40(-0.61%)
Jan 14, 2015	17609	17609	17265	17427	109,179,488	-186.60(-1.06%)
Jan 13, 2015	17645	17923	17498	17614	99,354,376	-27.10(-0.15%)
Jan 12, 2015	17742	17794	17572	17641	92,497,880	-96.60(-0.54%)
Jan 09, 2015	17911	17915	17686	17737	93,391,880	-170.50(-0.95%)
Jan 08, 2015	17592	17916	17592	17908	114,888,424	+323.40(+1.84%)
Jan 07, 2015	17375	17597	17375	17584	91,015,536	+212.90(+1.23%)
Jan 06, 2015	17504	17581	17262	17372	101,826,008	-130.10(-0.74%)
Jan 05, 2015	17821	17821	17476	17502	116,160,312	-331.30(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices