Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.859 6.890 6.859 6.859 158,570 -0.02(-0.30%)
Jan 29, 2015 6.848 6.879 6.848 6.879 198,154 +0.03(+0.38%)
Jan 28, 2015 6.869 6.874 6.854 6.854 308,324 -0.02(-0.23%)
Jan 27, 2015 6.833 6.890 6.823 6.869 389,639 +0.01(+0.15%)
Jan 26, 2015 6.864 6.883 6.854 6.859 229,741 -0.01(-0.15%)
Jan 23, 2015 6.859 6.884 6.848 6.869 228,311 +0.02(+0.23%)
Jan 22, 2015 6.854 6.869 6.843 6.854 222,497 +0.00(+0.00%)
Jan 21, 2015 6.843 6.854 6.838 6.854 222,515 +0.01(+0.08%)
Jan 20, 2015 6.848 6.854 6.838 6.848 112,467 -0.01(-0.08%)
Jan 16, 2015 6.787 6.854 6.787 6.854 246,949 +0.04(+0.53%)
Jan 15, 2015 6.817 6.817 6.792 6.817 194,387 +0.00(+0.00%)
Jan 14, 2015 6.735 6.817 6.714 6.817 378,380 -0.02(-0.23%)
Jan 13, 2015 6.838 6.854 6.817 6.833 196,869 -0.01(-0.15%)
Jan 12, 2015 6.859 6.879 6.828 6.843 284,303 -0.02(-0.23%)
Jan 09, 2015 6.859 6.884 6.848 6.859 264,375 +0.01(+0.08%)
Jan 08, 2015 6.884 6.890 6.854 6.854 167,786 +0.00(+0.00%)
Jan 07, 2015 6.864 6.874 6.848 6.854 266,077 -0.01(-0.15%)
Jan 06, 2015 6.864 6.884 6.848 6.864 222,916 -0.01(-0.19%)
Jan 05, 2015 6.874 6.879 6.848 6.877 157,097 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.