Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Superincome Preferred ETF (NY: SPFF )

9.160 +0.085 (+0.94%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.810	7.830	7.799	7.830	163,382	+0.03(+0.33%)
Apr 29, 2014	7.810	7.810	7.794	7.804	109,939	+0.01(+0.13%)
Apr 28, 2014	7.789	7.794	7.768	7.794	191,294	+0.02(+0.27%)
Apr 25, 2014	7.768	7.784	7.763	7.773	93,715	-0.01(-0.07%)
Apr 24, 2014	7.784	7.784	7.763	7.779	157,116	+0.01(+0.13%)
Apr 23, 2014	7.773	7.789	7.753	7.768	101,661	+0.01(+0.13%)
Apr 22, 2014	7.758	7.758	7.742	7.758	91,114	+0.02(+0.20%)
Apr 21, 2014	7.810	7.810	7.737	7.742	414,167	-0.05(-0.66%)
Apr 17, 2014	7.789	7.794	7.794	7.794	135,360	+0.01(+0.07%)
Apr 16, 2014	7.794	7.794	7.768	7.789	102,286	+0.01(+0.07%)
Apr 15, 2014	7.799	7.799	7.758	7.784	430,926	+0.00(+0.00%)
Apr 14, 2014	7.784	7.799	7.784	7.784	44,354	+0.00(+0.00%)
Apr 11, 2014	7.794	7.794	7.760	7.784	103,860	-0.01(-0.13%)
Apr 10, 2014	7.804	7.804	7.758	7.794	71,708	+0.00(+0.00%)
Apr 09, 2014	7.773	7.799	7.768	7.794	95,995	+0.02(+0.27%)
Apr 08, 2014	7.804	7.804	7.768	7.773	33,996	+0.01(+0.13%)
Apr 07, 2014	7.773	7.773	7.747	7.763	90,336	-0.01(-0.07%)
Apr 04, 2014	7.799	7.799	7.763	7.768	83,177	+0.00(+0.05%)
Apr 03, 2014	7.820	7.820	7.753	7.764	47,619	+0.01(+0.08%)
Apr 02, 2014	7.789	7.789	7.753	7.758	76,940	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Superincome Preferred ETF (NY: SPFF )

Historical Prices