Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.25	10.25	10.03	10.04	123,064	-0.24(-2.33%)
Jun 27, 2014	10.20	10.37	10.11	10.28	514,709	-0.01(-0.10%)
Jun 26, 2014	10.30	10.35	10.11	10.29	162,302	-0.04(-0.39%)
Jun 25, 2014	10.17	10.40	10.10	10.33	175,456	+0.07(+0.68%)
Jun 24, 2014	10.32	10.67	10.20	10.26	334,735	-0.04(-0.39%)
Jun 23, 2014	9.800	10.45	9.780	10.30	503,558	+0.47(+4.78%)
Jun 20, 2014	9.640	9.910	9.450	9.830	313,747	+0.26(+2.72%)
Jun 19, 2014	9.610	9.640	9.458	9.570	106,646	-0.06(-0.62%)
Jun 18, 2014	9.550	9.680	9.350	9.630	142,483	+0.05(+0.52%)
Jun 17, 2014	9.480	9.750	9.360	9.580	279,761	+0.03(+0.31%)
Jun 16, 2014	9.400	9.650	9.330	9.550	335,728	+0.09(+0.95%)
Jun 13, 2014	9.370	9.470	9.260	9.460	93,264	+0.10(+1.07%)
Jun 12, 2014	9.600	9.600	9.253	9.360	118,222	-0.24(-2.50%)
Jun 11, 2014	9.530	9.680	9.500	9.600	205,377	-0.03(-0.31%)
Jun 10, 2014	9.750	9.780	9.620	9.630	143,728	-0.13(-1.33%)
Jun 06, 2014	9.760	9.850	9.750	9.760	237,349	+0.09(+0.93%)
Jun 05, 2014	9.550	9.760	9.500	9.670	247,828	+0.10(+1.04%)
Jun 04, 2014	9.540	9.620	9.530	9.570	72,358	+0.01(+0.10%)
Jun 03, 2014	9.500	9.590	9.330	9.560	93,931	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Commercial Vehicle G (NQ: CVGI )

Historical Prices