Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.370	2.370	2.250	2.280	58,666	-0.04(-1.72%)
Sep 29, 2014	2.270	2.350	2.250	2.320	47,575	+0.06(+2.65%)
Sep 26, 2014	2.290	2.550	2.260	2.260	35,071	-0.02(-0.94%)
Sep 25, 2014	2.270	2.300	2.260	2.281	23,986	-0.04(-1.66%)
Sep 24, 2014	2.400	2.430	2.260	2.320	46,639	-0.10(-4.14%)
Sep 23, 2014	2.500	2.500	2.320	2.420	173,437	-0.08(-3.20%)
Sep 22, 2014	2.830	2.900	2.410	2.500	383,898	-0.29(-10.39%)
Sep 19, 2014	2.950	3.940	2.660	2.790	5,322,462	+0.59(+26.82%)
Sep 18, 2014	2.200	2.237	2.200	2.200	23,242	+0.02(+0.91%)
Sep 17, 2014	2.181	2.187	2.180	2.180	5,989	+0.00(+0.00%)
Sep 16, 2014	2.165	2.200	2.165	2.180	9,426	+0.07(+3.32%)
Sep 15, 2014	2.110	2.178	2.100	2.110	30,278	-0.03(-1.40%)
Sep 12, 2014	2.180	2.190	2.110	2.140	5,313	+0.07(+3.38%)
Sep 11, 2014	2.060	2.130	2.060	2.070	2,303	-0.08(-3.59%)
Sep 10, 2014	2.060	2.150	2.060	2.147	21,797	+0.09(+4.22%)
Sep 09, 2014	2.040	2.070	2.040	2.060	35,610	+0.01(+0.49%)
Sep 08, 2014	2.050	2.050	2.040	2.050	14,778	-0.02(-0.97%)
Sep 05, 2014	2.070	2.070	2.020	2.070	7,700	+0.02(+0.98%)
Sep 04, 2014	2.050	2.050	2.050	2.050	3,650	-0.01(-0.49%)
Sep 03, 2014	2.050	2.060	2.040	2.060	6,800	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices