Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 2.240 2.340 2.340 2.340 2,800 +0.12(+5.40%)
Nov 24, 2014 2.310 2.310 2.200 2.220 4,700 -0.08(-3.67%)
Nov 21, 2014 2.380 2.380 2.300 2.305 2,881 +0.01(+0.25%)
Nov 20, 2014 2.280 2.380 2.280 2.299 10,610 -0.09(-3.81%)
Nov 19, 2014 2.240 2.390 2.240 2.390 5,312 +0.17(+7.66%)
Nov 18, 2014 2.270 2.324 2.190 2.220 21,382 -0.15(-6.33%)
Nov 14, 2014 2.450 2.370 2.370 2.370 32,400 -0.15(-5.95%)
Nov 13, 2014 2.550 2.610 2.520 2.520 12,951 -0.11(-4.18%)
Nov 12, 2014 2.510 2.640 2.450 2.630 16,549 +0.12(+4.93%)
Nov 11, 2014 2.510 2.570 2.480 2.506 15,100 -0.00(-0.14%)
Nov 10, 2014 2.550 2.600 2.470 2.510 6,533 +0.05(+2.03%)
Nov 07, 2014 2.510 2.620 2.450 2.460 14,402 -0.05(-1.99%)
Nov 06, 2014 2.450 2.570 2.370 2.510 62,120 +0.19(+8.19%)
Nov 05, 2014 2.410 2.460 2.310 2.320 3,386 -0.09(-3.73%)
Nov 04, 2014 2.360 2.410 2.320 2.410 6,479 +0.10(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.