Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.225	7.235	7.195	7.215	294,148	+0.00(+0.00%)
Mar 28, 2014	7.185	7.225	7.185	7.215	172,159	+0.02(+0.28%)
Mar 27, 2014	7.180	7.210	7.165	7.195	174,375	+0.02(+0.35%)
Mar 26, 2014	7.205	7.205	7.170	7.170	161,274	-0.03(-0.48%)
Mar 25, 2014	7.160	7.215	7.160	7.205	250,051	+0.04(+0.62%)
Mar 24, 2014	7.200	7.200	7.160	7.160	160,277	-0.04(-0.62%)
Mar 21, 2014	7.220	7.225	7.200	7.205	166,271	-0.01(-0.21%)
Mar 20, 2014	7.200	7.225	7.172	7.220	259,478	-0.01(-0.21%)
Mar 19, 2014	7.190	7.235	7.190	7.235	230,043	+0.03(+0.41%)
Mar 18, 2014	7.170	7.215	7.160	7.205	222,542	+0.03(+0.48%)
Mar 17, 2014	7.165	7.185	7.160	7.170	180,130	+0.01(+0.14%)
Mar 14, 2014	7.170	7.170	7.146	7.160	196,049	-0.02(-0.28%)
Mar 13, 2014	7.175	7.200	7.165	7.180	247,567	+0.00(+0.07%)
Mar 12, 2014	7.200	7.220	7.165	7.175	287,389	-0.03(-0.41%)
Mar 11, 2014	7.205	7.215	7.200	7.205	253,949	-0.01(-0.20%)
Mar 10, 2014	7.230	7.235	7.200	7.220	199,537	-0.00(-0.07%)
Mar 07, 2014	7.210	7.230	7.200	7.225	214,086	+0.02(+0.34%)
Mar 06, 2014	7.239	7.240	7.200	7.200	202,845	-0.05(-0.68%)
Mar 05, 2014	7.244	7.259	7.225	7.249	215,927	+0.00(+0.07%)
Mar 04, 2014	7.225	7.244	7.200	7.244	260,110	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices