Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.776 6.900 6.900 6.900 776,240 +0.09(+1.29%)
Dec 30, 2014 6.817 6.838 6.771 6.812 469,811 -0.03(-0.38%)
Dec 29, 2014 6.833 6.843 6.802 6.838 510,692 -0.02(-0.32%)
Dec 26, 2014 6.840 6.860 6.793 6.860 605,037 +0.03(+0.38%)
Dec 24, 2014 6.834 6.834 6.834 6.834 277,350 +0.00(+0.00%)
Dec 23, 2014 6.850 6.881 6.793 6.834 548,457 +0.03(+0.38%)
Dec 22, 2014 6.875 6.891 6.793 6.809 649,723 -0.07(-0.97%)
Dec 19, 2014 6.840 6.906 6.809 6.875 855,976 +0.05(+0.68%)
Dec 18, 2014 6.793 6.847 6.793 6.829 458,693 +0.05(+0.76%)
Dec 17, 2014 6.701 6.781 6.699 6.778 445,186 +0.08(+1.15%)
Dec 16, 2014 6.706 6.716 6.645 6.701 543,866 -0.02(-0.23%)
Dec 15, 2014 6.773 6.783 6.696 6.716 637,192 -0.06(-0.83%)
Dec 12, 2014 6.824 6.840 6.768 6.773 420,295 -0.08(-1.12%)
Dec 11, 2014 6.901 6.901 6.850 6.850 392,175 -0.04(-0.52%)
Dec 10, 2014 6.881 6.901 6.870 6.886 415,900 -0.01(-0.17%)
Dec 09, 2014 6.856 6.923 6.856 6.897 360,489 +0.01(+0.15%)
Dec 08, 2014 6.892 6.907 6.882 6.887 411,225 -0.03(-0.37%)
Dec 05, 2014 6.953 6.967 6.887 6.913 746,442 -0.06(-0.81%)
Dec 04, 2014 6.933 6.974 6.933 6.969 332,049 +0.02(+0.22%)
Dec 03, 2014 6.913 6.964 6.913 6.953 293,666 +0.02(+0.29%)
Dec 02, 2014 6.897 6.933 6.897 6.933 201,345 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.