Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs Group (NY: GS )

454.73 -0.83 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 153.43 153.91 151.99 152.73 2,449,056 -0.22(-0.14%)
Sep 29, 2014 152.35 153.56 151.59 152.95 2,100,044 -1.07(-0.70%)
Sep 26, 2014 153.71 154.42 152.44 154.02 2,322,722 +0.86(+0.56%)
Sep 25, 2014 155.97 156.25 152.64 153.16 3,702,453 -3.09(-1.98%)
Sep 24, 2014 154.14 156.52 153.48 156.26 3,406,368 +2.26(+1.47%)
Sep 23, 2014 153.56 155.47 153.56 154.00 2,376,707 -0.17(-0.11%)
Sep 22, 2014 154.75 155.54 154.01 154.16 2,204,777 -0.76(-0.49%)
Sep 19, 2014 156.63 156.90 154.66 154.92 6,541,871 -1.41(-0.90%)
Sep 18, 2014 154.61 156.78 154.34 156.33 4,293,580 +2.55(+1.66%)
Sep 17, 2014 152.94 154.56 152.64 153.77 3,399,024 +0.65(+0.42%)
Sep 16, 2014 153.01 153.56 152.09 153.12 2,575,127 +0.05(+0.03%)
Sep 15, 2014 152.18 153.42 151.85 153.07 2,773,974 +0.67(+0.44%)
Sep 12, 2014 150.29 152.65 150.29 152.40 4,043,406 +1.81(+1.20%)
Sep 11, 2014 148.74 150.96 148.51 150.59 2,292,369 +0.94(+0.63%)
Sep 10, 2014 148.37 149.91 148.20 149.65 2,956,076 +2.06(+1.39%)
Sep 09, 2014 148.04 148.63 146.95 147.60 3,128,586 -2.26(-1.50%)
Sep 08, 2014 149.41 150.53 149.11 149.85 2,099,035 +0.30(+0.20%)
Sep 05, 2014 149.41 149.68 148.00 149.55 3,080,260 -0.28(-0.18%)
Sep 04, 2014 149.70 151.08 149.39 149.83 2,014,955 +0.40(+0.27%)
Sep 03, 2014 150.16 151.49 149.29 149.43 2,881,822 -0.14(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.