Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.50 -0.45 (-2.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.070	2.210	2.070	2.150	25,639	-0.04(-1.83%)
Jul 30, 2014	2.120	2.210	2.120	2.190	2,836	+0.00(+0.00%)
Jul 29, 2014	2.210	2.210	2.130	2.190	10,383	+0.04(+1.86%)
Jul 28, 2014	2.150	2.150	2.110	2.150	24,217	-0.01(-0.57%)
Jul 25, 2014	2.250	2.250	2.130	2.162	23,567	-0.07(-3.03%)
Jul 24, 2014	2.220	2.260	2.120	2.230	24,487	+0.03(+1.36%)
Jul 23, 2014	2.103	2.200	2.090	2.200	30,491	+0.06(+2.80%)
Jul 22, 2014	2.228	2.230	2.140	2.140	12,265	-0.12(-5.31%)
Jul 21, 2014	2.210	2.280	2.160	2.260	71,744	+0.12(+5.60%)
Jul 18, 2014	2.046	2.190	2.046	2.140	47,886	+0.09(+4.49%)
Jul 17, 2014	2.050	2.070	2.041	2.048	4,210	+0.04(+1.89%)
Jul 16, 2014	2.060	2.060	2.010	2.010	1,997	-0.04(-1.95%)
Jul 15, 2014	2.060	2.070	2.020	2.050	7,145	+0.03(+1.49%)
Jul 14, 2014	2.071	2.071	2.020	2.020	4,300	-0.04(-1.94%)
Jul 11, 2014	2.040	2.070	2.040	2.060	2,074	+0.01(+0.49%)
Jul 10, 2014	1.980	2.050	1.980	2.050	9,396	+0.01(+0.53%)
Jul 09, 2014	2.050	2.110	1.981	2.039	29,390	-0.01(-0.54%)
Jul 08, 2014	2.060	2.100	1.970	2.050	13,256	-0.05(-2.39%)
Jul 07, 2014	2.100	2.100	2.100	2.100	653	-0.05(-2.32%)
Jul 03, 2014	2.050	2.150	2.150	2.150	18,400	+0.10(+4.88%)
Jul 02, 2014	2.030	2.100	2.000	2.050	13,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices