Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.198 7.293 7.178 7.293 459,322 +0.10(+1.38%)
Jun 27, 2014 7.188 7.193 7.183 7.193 179,554 -0.00(-0.07%)
Jun 26, 2014 7.183 7.198 7.183 7.198 157,145 +0.00(+0.07%)
Jun 25, 2014 7.193 7.198 7.192 7.193 221,931 -0.01(-0.14%)
Jun 24, 2014 7.193 7.208 7.177 7.203 221,224 +0.00(+0.07%)
Jun 23, 2014 7.203 7.213 7.193 7.198 240,043 +0.01(+0.14%)
Jun 20, 2014 7.188 7.198 7.178 7.188 153,244 -0.01(-0.14%)
Jun 19, 2014 7.193 7.203 7.168 7.198 278,739 +0.00(+0.07%)
Jun 18, 2014 7.163 7.193 7.143 7.193 324,688 +0.01(+0.21%)
Jun 17, 2014 7.153 7.183 7.153 7.178 178,636 +0.02(+0.35%)
Jun 16, 2014 7.188 7.188 7.153 7.153 156,365 -0.03(-0.48%)
Jun 13, 2014 7.128 7.188 7.128 7.188 235,229 +0.05(+0.77%)
Jun 12, 2014 7.183 7.183 7.133 7.133 379,691 -0.02(-0.28%)
Jun 11, 2014 7.148 7.158 7.133 7.153 206,687 +0.00(+0.00%)
Jun 10, 2014 7.114 7.153 7.114 7.153 323,522 +0.04(+0.63%)
Jun 06, 2014 7.124 7.138 7.109 7.109 257,381 -0.02(-0.28%)
Jun 05, 2014 7.119 7.143 7.114 7.129 190,019 -0.01(-0.14%)
Jun 04, 2014 7.119 7.138 7.109 7.138 220,402 +0.03(+0.49%)
Jun 03, 2014 7.109 7.119 7.094 7.104 237,760 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.