Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

82.81 +2.16 (+2.68%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	122.11	122.97	117.97	120.67	8,998	+1.63(+1.37%)
Apr 29, 2014	121.67	121.67	118.80	119.03	16,283	-3.50(-2.86%)
Apr 28, 2014	123.23	123.67	120.43	122.53	18,151	-5.50(-4.30%)
Apr 25, 2014	126.67	128.80	126.33	128.03	15,545	+2.73(+2.18%)
Apr 24, 2014	122.00	126.23	120.97	125.30	17,833	+2.10(+1.70%)
Apr 23, 2014	122.23	123.80	121.33	123.20	19,029	+0.20(+0.16%)
Apr 22, 2014	124.27	125.00	122.65	123.00	13,292	-2.33(-1.86%)
Apr 21, 2014	123.30	125.57	121.67	125.33	37,853	+1.53(+1.24%)
Apr 17, 2014	136.00	123.80	123.80	123.80	182,609	-10.77(-8.00%)
Apr 16, 2014	132.67	135.00	132.67	134.57	3,323	+2.20(+1.66%)
Apr 15, 2014	131.67	134.50	129.33	132.37	12,287	-0.50(-0.38%)
Apr 14, 2014	133.67	134.33	132.47	132.87	12,078	+2.87(+2.21%)
Apr 11, 2014	129.37	130.53	128.67	130.00	12,033	+0.63(+0.49%)
Apr 10, 2014	135.27	135.97	126.34	129.37	55,171	-4.00(-3.00%)
Apr 09, 2014	136.33	136.95	132.43	133.37	15,143	-2.03(-1.50%)
Apr 08, 2014	136.67	136.67	134.37	135.40	24,891	-3.33(-2.40%)
Apr 07, 2014	136.93	139.44	136.17	138.73	27,563	-3.48(-2.45%)
Apr 04, 2014	140.87	142.27	139.00	142.22	17,397	+0.58(+0.41%)
Apr 03, 2014	143.40	146.12	138.70	141.63	29,787	-4.60(-3.15%)
Apr 02, 2014	148.27	149.07	144.60	146.23	26,290	-5.97(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices