Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0800	0.0800	0.0800	0.0800	4,000	-0.01(-5.88%)
Apr 28, 2014		0.0850	0.0850	0.0850	200	+0.01(+6.25%)
Apr 25, 2014	0.0800	0.0800	0.0800	0.0800	7,200	+0.00(+0.00%)
Apr 24, 2014	0.0850	0.0850	0.0800	0.0800	24,000	+0.00(+0.00%)
Apr 23, 2014	0.0800	0.0800	0.0800	0.0800	14,750	+0.00(+0.00%)
Apr 22, 2014	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Apr 17, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 16, 2014	0.0800	0.0800	0.0800	0.0800	10,900	+0.00(+0.00%)
Apr 15, 2014	0.0800	0.0800	0.0800	0.0800	48,400	-0.01(-5.88%)
Apr 14, 2014	0.0850	0.0850	0.0800	0.0850	139,000	+0.00(+0.00%)
Apr 11, 2014	0.0800	0.0850	0.0800	0.0850	54,500	+0.01(+6.25%)
Apr 10, 2014	0.0800	0.0850	0.0800	0.0800	390,000	-0.01(-5.88%)
Apr 07, 2014		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 03, 2014		0.0850	0.0850	0.0850	500	-0.01(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices