Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

282.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	236.90	246.04	236.39	246.04	86,178	+8.02(+3.37%)
Apr 29, 2014	235.00	239.71	234.53	238.02	60,024	+3.76(+1.61%)
Apr 28, 2014	235.77	237.96	230.05	234.26	51,184	-0.08(-0.03%)
Apr 25, 2014	237.71	237.71	231.52	234.34	53,250	-4.29(-1.80%)
Apr 24, 2014	240.87	242.96	237.91	238.63	31,132	+0.73(+0.31%)
Apr 23, 2014	244.68	247.54	237.08	237.90	87,382	-6.64(-2.72%)
Apr 22, 2014	234.78	246.42	234.01	244.54	89,751	+10.24(+4.37%)
Apr 21, 2014	234.15	235.60	231.55	234.30	26,988	+0.42(+0.18%)
Apr 17, 2014	235.50	233.88	233.88	233.88	43,700	-1.67(-0.71%)
Apr 16, 2014	235.65	236.83	233.53	235.55	23,551	+1.91(+0.82%)
Apr 15, 2014	235.22	235.31	227.96	233.64	43,743	-1.04(-0.44%)
Apr 14, 2014	236.20	238.22	232.26	234.68	33,121	+0.28(+0.12%)
Apr 11, 2014	235.00	237.39	230.74	234.40	70,310	-2.33(-0.98%)
Apr 10, 2014	240.17	243.00	236.73	236.73	79,595	-3.15(-1.31%)
Apr 09, 2014	237.13	240.74	236.61	239.88	36,826	+2.81(+1.19%)
Apr 08, 2014	236.62	238.50	236.18	237.07	46,609	+0.52(+0.22%)
Apr 07, 2014	235.00	239.29	234.16	236.55	70,614	+0.93(+0.39%)
Apr 04, 2014	243.65	243.65	232.84	235.62	103,759	-6.23(-2.58%)
Apr 03, 2014	245.23	246.98	240.00	241.85	52,956	-2.41(-0.99%)
Apr 02, 2014	244.00	246.98	242.79	244.26	41,423	+0.06(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices