Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pro-Dex Inc (NQ: PDEX )

19.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.490	2.470	2.470	2.470	1,300	+0.07(+2.90%)
Dec 30, 2014	2.390	2.450	2.381	2.401	1,644	+0.02(+0.88%)
Dec 29, 2014	2.469	2.469	2.350	2.380	724	-0.07(-2.87%)
Dec 26, 2014	2.300	2.450	2.300	2.450	600	+0.10(+4.26%)
Dec 24, 2014	2.310	2.350	2.350	2.350	3,300	+0.03(+1.29%)
Dec 23, 2014	2.340	2.340	2.320	2.320	1,161	+0.01(+0.43%)
Dec 22, 2014	2.300	2.320	2.300	2.310	2,222	-0.02(-0.86%)
Dec 19, 2014	2.310	2.330	2.290	2.330	3,810	+0.02(+0.87%)
Dec 18, 2014	2.310	2.310	2.310	2.310	116	+0.00(+0.00%)
Dec 17, 2014	2.310	2.310	2.301	2.310	452	-0.04(-1.70%)
Dec 16, 2014	2.350	2.350	2.350	2.350	2,545	+0.05(+2.17%)
Dec 15, 2014	2.300	2.304	2.300	2.300	2,888	+0.00(+0.00%)
Dec 12, 2014	2.300	2.310	2.300	2.300	721	-0.05(-2.13%)
Dec 11, 2014	2.361	2.361	2.350	2.350	1,250	-0.04(-1.67%)
Dec 10, 2014	2.337	2.390	2.337	2.390	3,020	+0.02(+0.84%)
Dec 09, 2014	2.290	2.370	2.290	2.370	3,050	+0.07(+3.04%)
Dec 08, 2014	2.290	2.300	2.290	2.300	7,035	-0.01(-0.48%)
Dec 05, 2014	2.310	2.311	2.310	2.311	3,100	+0.02(+0.93%)
Dec 04, 2014	2.300	2.300	2.220	2.290	14,362	-0.02(-0.87%)
Dec 03, 2014	2.290	2.340	2.290	2.310	6,923	+0.01(+0.43%)
Dec 02, 2014	2.270	2.300	2.270	2.300	7,149	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pro-Dex Inc (NQ: PDEX )

Historical Prices