Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0900 0.0900 0.0850 0.0850 20,300 -0.00(-5.56%)
Jan 30, 2014 0.0900 0.0900 0.0900 0.0900 7,200 +0.00(+0.00%)
Jan 29, 2014 0.0950 0.0950 0.0900 0.0900 25,350 +0.00(+0.00%)
Jan 28, 2014 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Jan 23, 2014 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 22, 2014 0.0850 0.1000 0.0850 0.0950 69,500 +0.01(+5.56%)
Jan 20, 2014 0.1000 0.1000 0.0900 0.0900 106,050 -0.01(-10.00%)
Jan 17, 2014 0.1000 0.1000 0.0900 0.1000 901 +0.01(+17.65%)
Jan 16, 2014 0.0850 0.0850 0.0850 0.0850 32,600 -0.00(-5.56%)
Jan 15, 2014 0.0900 0.0900 0.0900 0.0900 75,900 +0.00(+0.00%)
Jan 14, 2014 0.0850 0.0900 0.0850 0.0900 34,200 +0.00(+5.88%)
Jan 13, 2014 0.0900 0.0950 0.0850 0.0850 90,200 -0.00(-5.56%)
Jan 10, 2014 0.0850 0.0900 0.0800 0.0900 157,400 +0.01(+12.50%)
Jan 09, 2014 0.0900 0.0900 0.0800 0.0800 21,000 -0.01(-11.11%)
Jan 08, 2014 0.0750 0.0900 0.0750 0.0900 116,845 +0.02(+28.57%)
Jan 07, 2014 0.0750 0.0750 0.0700 0.0700 29,000 +0.00(+0.00%)
Jan 06, 2014 0.0700 0.0700 0.0700 0.0700 36,501 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.