Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.975 +0.065 (+1.10%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.235 4.399 4.110 4.399 394,669 +0.32(+7.80%)
Nov 27, 2013 4.052 4.158 4.003 4.081 464,199 +0.02(+0.47%)
Nov 26, 2013 4.110 4.196 4.052 4.061 522,433 -0.11(-2.55%)
Nov 25, 2013 4.052 4.245 3.975 4.167 808,649 -0.09(-2.04%)
Nov 22, 2013 4.312 4.351 4.167 4.254 731,985 -0.05(-1.12%)
Nov 21, 2013 4.399 4.428 4.187 4.303 1,190,390 -0.17(-3.88%)
Nov 20, 2013 4.669 4.708 4.447 4.476 904,933 -0.27(-5.69%)
Nov 19, 2013 4.766 4.852 4.679 4.746 547,389 -0.14(-2.77%)
Nov 18, 2013 4.930 4.958 4.727 4.881 941,778 -0.05(-0.98%)
Nov 15, 2013 5.074 5.113 4.901 4.930 649,552 -0.23(-4.49%)
Nov 14, 2013 5.122 5.190 5.016 5.161 487,227 +0.15(+3.08%)
Nov 12, 2013 5.151 5.258 4.978 5.007 443,092 -0.17(-3.35%)
Nov 11, 2013 5.209 5.229 5.026 5.180 210,406 -0.06(-1.10%)
Nov 08, 2013 4.862 5.258 4.833 5.238 602,014 +0.30(+6.05%)
Nov 07, 2013 5.074 5.175 4.939 4.939 452,521 -0.27(-5.19%)
Nov 06, 2013 5.209 5.209 5.094 5.209 452,181 +0.00(+0.00%)
Nov 05, 2013 5.306 5.344 5.151 5.209 443,377 -0.11(-2.00%)
Nov 04, 2013 5.055 5.354 5.007 5.315 729,726 +0.26(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.