Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.23 -0.03 (-0.19%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.973 7.016 6.958 7.016 188,446 +0.03(+0.41%)
Sep 26, 2013 6.978 6.992 6.921 6.988 248,452 +0.02(+0.27%)
Sep 25, 2013 6.926 6.973 6.926 6.969 356,629 +0.01(+0.20%)
Sep 24, 2013 6.850 6.954 6.850 6.954 300,214 +0.09(+1.31%)
Sep 23, 2013 6.850 6.897 6.845 6.864 255,423 -0.02(-0.34%)
Sep 20, 2013 6.940 6.954 6.888 6.888 207,462 -0.08(-1.16%)
Sep 19, 2013 6.959 7.007 6.940 6.969 334,910 -0.02(-0.34%)
Sep 18, 2013 6.926 7.002 6.907 6.992 217,022 +0.04(+0.62%)
Sep 17, 2013 6.978 6.992 6.945 6.950 229,483 -0.07(-0.95%)
Sep 16, 2013 6.988 7.026 6.988 7.016 202,427 +0.01(+0.14%)
Sep 13, 2013 6.973 7.007 6.945 7.007 172,538 +0.02(+0.27%)
Sep 12, 2013 6.959 6.988 6.916 6.988 463,269 -0.00(-0.03%)
Sep 11, 2013 6.975 6.994 6.957 6.990 234,583 -0.02(-0.34%)
Sep 10, 2013 6.938 7.013 6.928 7.013 193,969 +0.07(+1.02%)
Sep 09, 2013 6.947 6.980 6.928 6.942 320,498 -0.03(-0.41%)
Sep 06, 2013 6.985 7.009 6.949 6.971 238,932 -0.04(-0.54%)
Sep 05, 2013 7.051 7.051 6.994 7.009 220,588 -0.09(-1.20%)
Sep 04, 2013 7.042 7.098 7.009 7.094 206,007 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.