Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.412 7.417 7.313 7.313 171,006 -0.08(-1.02%)
Jun 27, 2013 7.365 7.469 7.360 7.389 437,066 +0.02(+0.26%)
Jun 26, 2013 7.285 7.393 7.266 7.370 173,324 +0.13(+1.76%)
Jun 25, 2013 7.228 7.289 7.143 7.242 257,868 +0.02(+0.33%)
Jun 24, 2013 7.275 7.304 7.214 7.219 282,355 -0.17(-2.30%)
Jun 21, 2013 7.270 7.393 7.233 7.389 302,981 +0.13(+1.76%)
Jun 20, 2013 7.266 7.285 7.072 7.261 401,132 -0.06(-0.77%)
Jun 19, 2013 7.337 7.337 7.280 7.318 116,355 -0.01(-0.13%)
Jun 18, 2013 7.346 7.346 7.266 7.327 135,683 -0.00(-0.06%)
Jun 17, 2013 7.322 7.379 7.280 7.332 258,588 +0.03(+0.45%)
Jun 14, 2013 7.412 7.412 7.275 7.299 203,062 -0.10(-1.34%)
Jun 13, 2013 7.426 7.426 7.327 7.398 120,707 +0.00(+0.00%)
Jun 12, 2013 7.497 7.502 7.365 7.398 276,803 -0.08(-1.03%)
Jun 11, 2013 7.560 7.560 7.395 7.475 250,272 -0.09(-1.24%)
Jun 10, 2013 7.550 7.569 7.437 7.569 219,206 +0.04(+0.56%)
Jun 07, 2013 7.508 7.564 7.442 7.527 141,891 +0.03(+0.44%)
Jun 06, 2013 7.437 7.494 7.437 7.494 179,121 +0.01(+0.13%)
Jun 05, 2013 7.517 7.517 7.428 7.484 262,652 -0.08(-1.00%)
Jun 04, 2013 7.310 7.578 7.287 7.560 466,133 +0.22(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.