Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.522 7.541 7.312 7.392 590,950 -0.16(-2.16%)
May 30, 2013 7.606 7.634 7.531 7.555 310,305 -0.05(-0.61%)
May 29, 2013 7.615 7.629 7.517 7.601 499,147 -0.06(-0.79%)
May 28, 2013 7.718 7.755 7.601 7.662 358,414 -0.09(-1.14%)
May 24, 2013 7.741 7.750 7.694 7.750 283,798 +0.02(+0.24%)
May 23, 2013 7.732 7.755 7.685 7.732 350,045 +0.01(+0.12%)
May 22, 2013 7.704 7.746 7.666 7.722 359,127 +0.06(+0.73%)
May 21, 2013 7.578 7.685 7.573 7.666 380,952 +0.09(+1.17%)
May 20, 2013 7.541 7.578 7.503 7.578 298,529 +0.03(+0.43%)
May 17, 2013 7.536 7.545 7.485 7.545 346,754 +0.04(+0.56%)
May 16, 2013 7.522 7.536 7.478 7.503 210,298 -0.01(-0.12%)
May 15, 2013 7.517 7.522 7.433 7.513 328,738 +0.04(+0.50%)
May 13, 2013 7.466 7.489 7.452 7.475 161,816 +0.04(+0.48%)
May 10, 2013 7.416 7.481 7.393 7.440 471,755 +0.04(+0.50%)
May 09, 2013 7.407 7.416 7.370 7.402 207,972 -0.00(-0.06%)
May 08, 2013 7.361 7.407 7.305 7.407 291,151 +0.06(+0.82%)
May 07, 2013 7.277 7.356 7.277 7.347 348,313 +0.04(+0.57%)
May 06, 2013 7.305 7.305 7.254 7.305 271,907 -0.03(-0.38%)
May 03, 2013 7.249 7.333 7.277 7.333 351,972 +0.05(+0.70%)
May 02, 2013 7.319 7.338 7.240 7.282 455,119 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.