Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 100 Ishares ETF (NY: OEF )

243.74 +3.51 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	68.54	68.71	68.71	68.71	283,682	+0.26(+0.38%)
Dec 30, 2013	68.54	68.57	68.35	68.45	360,366	-0.05(-0.07%)
Dec 27, 2013	68.69	68.69	68.43	68.50	213,871	+0.00(+0.00%)
Dec 26, 2013	68.25	68.54	68.24	68.50	5,107,162	+0.37(+0.54%)
Dec 24, 2013	67.96	68.14	67.96	68.14	1,025,569	+0.19(+0.28%)
Dec 23, 2013	67.92	68.01	67.80	67.94	318,344	+0.39(+0.57%)
Dec 20, 2013	67.37	67.76	67.32	67.56	1,105,269	+0.30(+0.44%)
Dec 19, 2013	67.15	67.33	66.98	67.26	1,150,608	-0.08(-0.12%)
Dec 18, 2013	66.27	67.34	65.66	67.34	772,668	+1.19(+1.81%)
Dec 17, 2013	66.46	66.46	66.04	66.15	3,332,785	-0.25(-0.37%)
Dec 16, 2013	66.35	66.64	66.30	66.39	943,202	+0.39(+0.59%)
Dec 13, 2013	66.14	66.17	65.91	66.01	546,100	-0.07(-0.10%)
Dec 12, 2013	66.34	66.39	65.94	66.07	220,816	-0.31(-0.46%)
Dec 11, 2013	67.03	67.06	66.28	66.38	885,571	-0.66(-0.99%)
Dec 10, 2013	67.16	67.21	66.98	67.04	218,488	-0.25(-0.37%)
Dec 09, 2013	67.29	67.41	67.19	67.29	2,051,391	+0.17(+0.25%)
Dec 06, 2013	67.03	67.20	66.84	67.12	859,792	+0.66(+1.00%)
Dec 05, 2013	66.74	66.74	66.37	66.46	367,433	-0.27(-0.41%)
Dec 04, 2013	66.53	67.00	66.29	66.74	490,851	-0.05(-0.07%)
Dec 03, 2013	66.76	66.98	66.49	66.78	330,511	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P 100 Ishares ETF (NY: OEF )

Historical Prices