Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

36.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2923	2991	2991	2991	768	+40.43(+1.37%)
Dec 30, 2013	2949	2976	2930	2950	506	-15.34(-0.52%)
Dec 27, 2013	2982	3034	2953	2966	1,647	-7.90(-0.27%)
Dec 26, 2013	2974	3033	2911	2974	1,108	-10.22(-0.34%)
Dec 24, 2013	2974	3005	2966	2984	244	-9.76(-0.33%)
Dec 23, 2013	2951	3000	2937	2994	744	-13.47(-0.45%)
Dec 20, 2013	3068	3068	3004	3007	752	-65.53(-2.13%)
Dec 19, 2013	3002	3100	3002	3073	713	+130.12(+4.42%)
Dec 18, 2013	3100	3246	2940	2942	1,938	-161.71(-5.21%)
Dec 17, 2013	3164	3168	3089	3104	332	-53.44(-1.69%)
Dec 16, 2013	3173	3194	3131	3158	473	-24.63(-0.77%)
Dec 13, 2013	3149	3205	3075	3182	417	-40.43(-1.25%)
Dec 12, 2013	3199	3245	3156	3223	752	+61.80(+1.96%)
Dec 11, 2013	2963	3169	2963	3161	1,381	+206.79(+7.00%)
Dec 10, 2013	2921	2954	2910	2954	933	+13.25(+0.45%)
Dec 09, 2013	2975	3016	2930	2941	580	-32.77(-1.10%)
Dec 06, 2013	2973	3024	2958	2974	623	-78.53(-2.57%)
Dec 05, 2013	3083	3154	3039	3052	550	-28.81(-0.94%)
Dec 04, 2013	3164	3199	3016	3081	1,278	-33.46(-1.07%)
Dec 03, 2013	3113	3152	3088	3114	622	+10.23(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices