Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

28.31 -0.17 (-0.60%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	3.554	3.633	3.554	3.598	30,536	+0.02(+0.49%)
Jan 30, 2013	3.668	3.738	3.536	3.580	44,912	-0.10(-2.63%)
Jan 29, 2013	3.696	3.738	3.615	3.677	41,304	-0.03(-0.71%)
Jan 28, 2013	3.826	3.844	3.703	3.703	24,613	-0.08(-2.09%)
Jan 25, 2013	3.914	3.940	3.747	3.782	40,746	-0.10(-2.49%)
Jan 24, 2013	3.817	4.010	3.775	3.879	63,981	+0.03(+0.68%)
Jan 23, 2013	3.800	3.905	3.686	3.852	88,300	+0.06(+1.62%)
Jan 22, 2013	4.054	4.212	3.730	3.791	176,697	-0.25(-6.29%)
Jan 18, 2013	3.949	4.089	3.923	4.045	103,202	+0.11(+2.90%)
Jan 17, 2013	3.896	3.949	3.835	3.931	122,725	+0.05(+1.36%)
Jan 16, 2013	3.844	3.896	3.792	3.879	56,778	+0.01(+0.23%)
Jan 15, 2013	3.765	3.887	3.765	3.870	51,684	+0.07(+1.85%)
Jan 14, 2013	3.773	3.816	3.756	3.800	35,686	+0.02(+0.46%)
Jan 11, 2013	3.765	3.808	3.738	3.782	18,858	+0.01(+0.23%)
Jan 10, 2013	3.756	3.817	3.651	3.773	29,757	+0.06(+1.65%)
Jan 09, 2013	3.773	3.773	3.703	3.712	9,956	-0.06(-1.63%)
Jan 08, 2013	3.686	3.773	3.624	3.773	60,984	+0.05(+1.42%)
Jan 07, 2013	3.633	3.721	3.519	3.721	41,822	+0.11(+2.91%)
Jan 04, 2013	3.554	3.642	3.501	3.615	36,803	+0.08(+2.23%)
Jan 03, 2013	3.536	3.563	3.466	3.536	11,761	-0.04(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices