Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 +0.08 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.872 7.957 7.650 7.701 226,076 -0.18(-2.27%)
Nov 29, 2012 8.025 8.051 7.855 7.880 55,341 -0.06(-0.75%)
Nov 28, 2012 7.829 8.025 7.727 7.940 57,659 +0.08(+0.98%)
Nov 27, 2012 7.880 8.102 7.821 7.863 55,054 -0.05(-0.65%)
Nov 26, 2012 7.812 7.949 7.761 7.914 53,751 +0.09(+1.20%)
Nov 23, 2012 7.599 7.821 7.556 7.821 25,994 +0.24(+3.15%)
Nov 21, 2012 7.573 7.641 7.428 7.582 158,165 +0.02(+0.23%)
Nov 20, 2012 7.616 7.659 7.460 7.565 51,729 -0.09(-1.23%)
Nov 19, 2012 7.607 7.659 7.412 7.659 73,666 +0.16(+2.16%)
Nov 16, 2012 7.147 7.573 7.147 7.497 143,029 +0.01(+0.11%)
Nov 15, 2012 7.548 7.565 7.437 7.488 90,866 -0.08(-1.01%)
Nov 14, 2012 7.633 7.693 7.471 7.565 121,441 -0.07(-0.89%)
Nov 13, 2012 7.650 7.676 7.556 7.633 97,476 -0.04(-0.56%)
Nov 12, 2012 7.727 7.735 7.590 7.676 50,489 -0.04(-0.55%)
Nov 09, 2012 7.616 7.897 7.497 7.718 59,631 +0.03(+0.33%)
Nov 08, 2012 7.897 7.897 7.548 7.693 239,689 -0.20(-2.49%)
Nov 07, 2012 8.051 8.051 7.684 7.889 148,680 -0.24(-2.94%)
Nov 06, 2012 8.238 8.460 8.094 8.128 111,641 -0.10(-1.24%)
Nov 05, 2012 7.659 8.349 7.377 8.230 162,419 +0.00(+0.00%)
Nov 02, 2012 8.520 8.528 8.221 8.230 114,451 -0.28(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.