Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.604	6.663	6.568	6.643	140,236	+0.06(+0.87%)
Jul 30, 2012	6.608	6.762	6.573	6.586	124,618	+0.00(+0.00%)
Jul 27, 2012	6.582	6.665	6.547	6.586	113,133	+0.02(+0.34%)
Jul 26, 2012	6.599	6.617	6.529	6.564	168,608	+0.04(+0.61%)
Jul 25, 2012	6.577	6.577	6.489	6.524	142,814	+0.02(+0.27%)
Jul 24, 2012	6.599	6.621	6.476	6.507	191,728	-0.03(-0.47%)
Jul 23, 2012	6.555	6.555	6.499	6.538	143,834	+0.02(+0.34%)
Jul 20, 2012	6.498	6.533	6.419	6.516	130,510	-0.02(-0.34%)
Jul 19, 2012	6.507	6.538	6.476	6.538	104,862	+0.05(+0.81%)
Jul 18, 2012	6.450	6.485	6.420	6.485	93,590	+0.05(+0.82%)
Jul 17, 2012	6.445	6.454	6.401	6.432	91,080	-0.01(-0.20%)
Jul 16, 2012	6.472	6.472	6.414	6.445	104,791	+0.02(+0.34%)
Jul 13, 2012	6.357	6.454	6.340	6.423	149,730	+0.06(+0.97%)
Jul 12, 2012	6.357	6.366	6.260	6.362	155,454	+0.03(+0.40%)
Jul 11, 2012	6.293	6.337	6.284	6.337	112,040	+0.06(+0.91%)
Jul 10, 2012	6.385	6.402	6.262	6.280	210,959	-0.06(-0.97%)
Jul 09, 2012	6.315	6.345	6.280	6.341	102,813	+0.06(+0.91%)
Jul 06, 2012	6.328	6.358	6.275	6.284	143,097	-0.04(-0.62%)
Jul 05, 2012	6.389	6.393	6.310	6.323	98,119	-0.06(-0.89%)
Jul 03, 2012	6.354	6.431	6.354	6.380	116,254	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices