Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.1700	0.1900	0.1700	0.1900	274,800	+0.00(+0.00%)
Jul 30, 2012	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Jul 27, 2012	0.1800	0.1900	0.1700	0.1900	9,000	+0.00(+0.00%)
Jul 26, 2012	0.1550	0.1900	0.1550	0.1900	51,500	+0.04(+22.58%)
Jul 25, 2012	0.1550	0.1550	0.1550	0.1550	3,000	+0.01(+6.90%)
Jul 24, 2012	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-3.33%)
Jul 23, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 20, 2012	0.1500	0.1550	0.1500	0.1500	29,175	+0.00(+0.00%)
Jul 19, 2012	0.1450	0.1550	0.1450	0.1500	106,500	-0.01(-3.23%)
Jul 18, 2012	0.1450	0.1550	0.1450	0.1550	27,075	+0.00(+0.00%)
Jul 17, 2012	0.1550	0.1550	0.1400	0.1550	6,500	+0.01(+10.71%)
Jul 16, 2012	0.1400	0.1450	0.1400	0.1400	17,750	-0.01(-6.67%)
Jul 13, 2012	0.1600	0.1600	0.1450	0.1500	42,500	-0.01(-3.23%)
Jul 12, 2012	0.1550	0.1550	0.1550	0.1550	500	+0.01(+3.33%)
Jul 11, 2012	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 10, 2012	0.1500	0.1500	0.1400	0.1500	43,000	+0.01(+3.45%)
Jul 09, 2012	0.1450	0.1450	0.1450	0.1450	2,400	-0.01(-6.45%)
Jul 06, 2012	0.1500	0.1550	0.1500	0.1550	22,300	+0.00(+0.00%)
Jul 05, 2012	0.1500	0.1550	0.1450	0.1550	84,700	+0.01(+3.33%)
Jul 04, 2012	0.1700	0.1700	0.1500	0.1500	15,300	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices