Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.551 7.712 7.433 7.450 89,348 -0.15(-2.00%)
Jul 30, 2012 8.076 8.093 7.568 7.602 58,900 -0.45(-5.57%)
Jul 27, 2012 7.517 8.068 7.458 8.051 101,247 +0.55(+7.34%)
Jul 26, 2012 7.517 7.577 7.424 7.501 72,918 +0.12(+1.61%)
Jul 25, 2012 7.323 7.458 7.280 7.382 105,298 +0.13(+1.75%)
Jul 24, 2012 7.297 7.357 7.196 7.255 120,322 +0.02(+0.23%)
Jul 23, 2012 7.137 7.314 7.026 7.238 75,212 -0.04(-0.58%)
Jul 20, 2012 7.331 7.382 7.255 7.280 184,751 -0.14(-1.94%)
Jul 19, 2012 7.814 7.831 7.416 7.424 109,024 -0.38(-4.88%)
Jul 18, 2012 7.501 7.856 7.501 7.805 52,743 +0.31(+4.18%)
Jul 17, 2012 7.517 7.543 7.297 7.492 55,554 +0.02(+0.23%)
Jul 16, 2012 7.501 7.628 7.441 7.475 49,121 -0.08(-1.01%)
Jul 13, 2012 7.314 7.594 7.276 7.551 78,054 +0.27(+3.72%)
Jul 12, 2012 7.137 7.348 7.094 7.280 85,475 +0.05(+0.70%)
Jul 11, 2012 7.187 7.247 7.120 7.230 80,498 +0.02(+0.23%)
Jul 10, 2012 7.221 7.246 7.078 7.213 64,148 +0.07(+0.94%)
Jul 09, 2012 7.146 7.154 7.020 7.146 108,317 +0.01(+0.12%)
Jul 06, 2012 7.196 7.271 7.129 7.137 85,861 -0.17(-2.30%)
Jul 05, 2012 7.271 7.389 7.238 7.305 122,724 +0.02(+0.23%)
Jul 03, 2012 7.246 7.355 7.204 7.288 69,819 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.