Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Innovative Designs Inc (OP: IVDN )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 30, 2012	0.4800	0.4800	0.4800	0.4800	5,000	+0.07(+17.07%)
May 24, 2012		0.4100	0.4100	0.4100	0	-0.02(-4.65%)
May 23, 2012	0.4300	0.4300	0.4300	0.4300	3,000	-0.03(-6.52%)
May 16, 2012		0.4600	0.4600	0.4600	0	-0.05(-9.80%)
May 15, 2012	0.4800	0.5100	0.4800	0.5100	11,300	+0.06(+13.33%)
May 14, 2012	0.4600	0.4600	0.4500	0.4500	12,000	+0.00(+0.00%)
May 11, 2012	0.4500	0.4500	0.4500	0.4500	16,796	+0.00(+0.00%)
May 10, 2012	0.4500	0.4500	0.4500	0.4500	3,000	+0.07(+16.88%)
May 04, 2012		0.3850	0.3850	0.3850	0	-0.02(-3.75%)
May 03, 2012	0.3400	0.4000	0.3400	0.4000	11,000	-0.03(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Innovative Designs Inc (OP: IVDN )

Historical Prices