Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.97 +0.57 (+3.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.002 9.099 8.996 9.028 1,138,471 +0.08(+0.91%)
Feb 28, 2012 8.976 9.023 8.929 8.947 473,157 +0.10(+1.16%)
Feb 27, 2012 8.865 8.906 8.841 8.844 754,899 -0.08(-0.85%)
Feb 24, 2012 8.982 9.017 8.915 8.920 788,196 -0.18(-2.02%)
Feb 23, 2012 9.102 9.128 9.052 9.104 786,947 +0.01(+0.10%)
Feb 22, 2012 9.163 9.175 9.078 9.096 2,300,003 -0.04(-0.42%)
Feb 21, 2012 9.169 9.224 9.096 9.134 905,156 +0.00(+0.00%)
Feb 17, 2012 8.993 9.134 8.993 9.134 3,432,004 +0.23(+2.53%)
Feb 16, 2012 8.856 8.915 8.798 8.909 454,073 +0.04(+0.43%)
Feb 15, 2012 8.879 8.882 8.806 8.871 1,050,274 -0.11(-1.24%)
Feb 14, 2012 8.920 8.996 8.885 8.982 869,064 +0.19(+2.16%)
Feb 13, 2012 8.853 8.865 8.789 8.792 806,018 +0.04(+0.40%)
Feb 10, 2012 8.795 8.830 8.727 8.757 1,282,012 -0.10(-1.12%)
Feb 09, 2012 8.874 8.897 8.841 8.856 1,242,656 -0.20(-2.16%)
Feb 08, 2012 9.026 9.078 8.982 9.052 939,117 +0.11(+1.18%)
Feb 07, 2012 8.917 8.961 8.853 8.947 934,932 +0.05(+0.56%)
Feb 06, 2012 9.005 9.014 8.862 8.897 1,102,321 -0.18(-2.00%)
Feb 03, 2012 9.052 9.178 8.996 9.078 1,192,235 -0.02(-0.26%)
Feb 02, 2012 8.955 9.227 8.955 9.102 1,478,451 +0.23(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.