Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.2300	0.2350	0.2250	0.2350	108,500	-0.01(-2.08%)
Feb 28, 2012	0.2300	0.2400	0.2300	0.2400	161,410	+0.02(+9.09%)
Feb 27, 2012	0.2300	0.2300	0.2200	0.2200	219,500	-0.02(-8.33%)
Feb 24, 2012	0.2400	0.2400	0.2350	0.2400	36,500	+0.00(+0.00%)
Feb 23, 2012	0.2350	0.2400	0.2300	0.2400	59,900	+0.01(+2.13%)
Feb 22, 2012	0.2350	0.2350	0.2300	0.2350	20,500	+0.01(+4.44%)
Feb 21, 2012	0.2250	0.2250	0.2200	0.2250	705,700	+0.00(+0.00%)
Feb 17, 2012		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Feb 16, 2012	0.2300	0.2400	0.2250	0.2250	29,000	-0.01(-6.25%)
Feb 15, 2012	0.2300	0.2400	0.2300	0.2400	15,000	+0.01(+4.35%)
Feb 14, 2012	0.2450	0.2450	0.2300	0.2300	87,100	-0.01(-4.17%)
Feb 13, 2012	0.2350	0.2400	0.2350	0.2400	27,666	-0.01(-2.04%)
Feb 10, 2012		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Feb 09, 2012	0.2350	0.2450	0.2350	0.2450	41,775	+0.01(+4.26%)
Feb 08, 2012	0.2450	0.2450	0.2350	0.2350	27,384	+0.00(+0.00%)
Feb 07, 2012	0.2400	0.2400	0.2350	0.2350	59,356	-0.02(-6.00%)
Feb 06, 2012	0.2350	0.2500	0.2350	0.2500	83,900	+0.02(+8.70%)
Feb 03, 2012	0.2500	0.2500	0.2300	0.2300	65,000	-0.02(-8.00%)
Feb 02, 2012	0.2400	0.2500	0.2400	0.2500	162,900	+0.01(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices