Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2898 2898 2758 2856 232 -70.00(-2.39%)
Dec 28, 2012 2800 2940 2660 2926 532 +84.00(+2.96%)
Dec 27, 2012 2814 2926 2800 2842 344 +0.00(+0.00%)
Dec 26, 2012 2800 2856 2786 2842 301 +56.00(+2.01%)
Dec 24, 2012 2772 2870 2772 2786 183 +0.00(+0.00%)
Dec 21, 2012 2800 2842 2758 2786 269 -56.00(-1.97%)
Dec 20, 2012 2800 2926 2730 2842 538 -42.00(-1.46%)
Dec 19, 2012 2380 2884 2380 2884 1,433 +490.00(+20.47%)
Dec 18, 2012 2450 2604 2268 2394 1,196 -266.00(-10.00%)
Dec 17, 2012 3486 3570 2548 2660 1,663 -784.00(-22.76%)
Dec 14, 2012 3360 3542 3360 3444 196 +42.00(+1.23%)
Dec 13, 2012 3612 3612 3388 3402 77 -196.00(-5.45%)
Dec 12, 2012 3640 3695 3556 3598 114 -56.00(-1.53%)
Dec 11, 2012 3598 3724 3584 3654 141 -0.14(-0.00%)
Dec 10, 2012 3780 3780 3514 3654 123 -139.86(-3.69%)
Dec 07, 2012 3878 3933 3668 3794 184 -126.00(-3.21%)
Dec 06, 2012 3990 3990 3822 3920 77 -28.00(-0.71%)
Dec 05, 2012 4088 4088 3822 3948 70 -70.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.