Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortescue Ltd ADR (OP: FSUGY )

35.00 +0.12 (+0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.070 8.180 8.070 8.170 5,194 +0.12(+1.49%)
Nov 29, 2012 8.010 8.200 8.010 8.050 6,911 +0.12(+1.45%)
Nov 28, 2012 7.810 7.935 7.810 7.935 312 -0.02(-0.19%)
Nov 27, 2012 7.980 7.982 7.950 7.950 2,075 +0.10(+1.27%)
Nov 26, 2012 7.950 7.950 7.850 7.850 1,102 +0.10(+1.29%)
Nov 24, 2012 7.640 7.750 7.640 7.750 450 +0.00(+0.00%)
Nov 23, 2012 7.640 7.750 7.640 7.750 450 -0.38(-4.67%)
Nov 21, 2012 8.130 8.130 8.130 8.130 100 -0.14(-1.69%)
Nov 20, 2012 8.260 8.270 8.260 8.270 400 +0.18(+2.22%)
Nov 19, 2012 8.070 8.090 8.070 8.090 900 +0.11(+1.38%)
Nov 16, 2012 7.980 8.030 7.980 7.980 500 -0.13(-1.60%)
Nov 15, 2012 8.110 8.170 8.110 8.110 2,347 -0.03(-0.37%)
Nov 14, 2012 8.270 8.270 8.140 8.140 1,216 -0.16(-1.93%)
Nov 13, 2012 8.340 8.400 8.260 8.300 14,219 +0.18(+2.22%)
Nov 09, 2012 8.120 8.120 8.120 8.120 0 +0.01(+0.12%)
Nov 08, 2012 8.160 8.160 8.110 8.110 2,209 -0.17(-2.05%)
Nov 07, 2012 8.280 8.280 8.280 8.280 400 -0.22(-2.59%)
Nov 06, 2012 8.440 8.610 8.440 8.500 4,998 +0.07(+0.83%)
Nov 05, 2012 8.420 8.430 8.420 8.430 614 +0.11(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.