Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.2550	0.2700	0.2550	0.2600	120,273	+0.00(+0.00%)
Jun 29, 2011	0.2600	0.2600	0.2550	0.2600	64,200	+0.00(+0.00%)
Jun 28, 2011	0.2550	0.2700	0.2550	0.2600	42,260	-0.01(-1.89%)
Jun 27, 2011	0.2650	0.2650	0.2500	0.2650	138,500	+0.01(+3.92%)
Jun 24, 2011	0.2550	0.2700	0.2500	0.2550	82,000	-0.01(-3.77%)
Jun 23, 2011	0.2550	0.2650	0.2500	0.2650	194,800	+0.01(+3.92%)
Jun 22, 2011	0.2550	0.2550	0.2450	0.2550	64,230	+0.00(+0.00%)
Jun 21, 2011	0.2550	0.2600	0.2500	0.2550	88,500	+0.01(+2.00%)
Jun 20, 2011	0.2550	0.2550	0.2500	0.2500	134,300	-0.01(-1.96%)
Jun 17, 2011	0.2550	0.2650	0.2550	0.2550	38,000	+0.00(+0.00%)
Jun 16, 2011	0.2650	0.2650	0.2550	0.2550	67,500	-0.01(-1.92%)
Jun 15, 2011	0.2600	0.2650	0.2500	0.2600	95,040	-0.01(-3.70%)
Jun 14, 2011	0.2550	0.2700	0.2550	0.2700	59,450	+0.01(+3.85%)
Jun 13, 2011	0.2650	0.2700	0.2600	0.2600	115,340	+0.01(+1.96%)
Jun 10, 2011	0.2650	0.2700	0.2550	0.2550	115,214	-0.01(-3.77%)
Jun 09, 2011	0.2550	0.2700	0.2550	0.2650	70,300	+0.01(+3.92%)
Jun 08, 2011	0.2700	0.2850	0.2550	0.2550	86,700	-0.02(-5.56%)
Jun 07, 2011	0.2600	0.2850	0.2600	0.2700	42,700	+0.01(+1.89%)
Jun 06, 2011	0.2750	0.2750	0.2600	0.2650	134,050	-0.02(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices