Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.2700	0.2800	0.2600	0.2800	89,550	+0.02(+7.69%)
Apr 28, 2011	0.2750	0.2750	0.2550	0.2600	290,000	-0.01(-3.70%)
Apr 27, 2011	0.2950	0.3000	0.2700	0.2700	204,150	-0.02(-8.47%)
Apr 26, 2011	0.2800	0.2950	0.2800	0.2950	90,600	+0.02(+7.27%)
Apr 25, 2011	0.2800	0.2850	0.2750	0.2750	107,250	-0.01(-3.51%)
Apr 21, 2011	0.2900	0.2900	0.2700	0.2850	386,102	+0.01(+5.56%)
Apr 20, 2011	0.2800	0.3000	0.2700	0.2700	230,930	+0.00(+0.00%)
Apr 19, 2011	0.2800	0.2850	0.2700	0.2700	185,163	-0.01(-3.57%)
Apr 18, 2011	0.2800	0.2850	0.2700	0.2800	143,183	+0.01(+3.70%)
Apr 15, 2011	0.2800	0.2800	0.2700	0.2700	184,092	-0.01(-3.57%)
Apr 14, 2011	0.2900	0.3000	0.2800	0.2800	473,950	-0.01(-3.45%)
Apr 13, 2011	0.2950	0.3100	0.2900	0.2900	247,735	-0.01(-3.33%)
Apr 12, 2011	0.3000	0.3100	0.2900	0.3000	534,500	+0.01(+1.69%)
Apr 11, 2011	0.3700	0.3850	0.2950	0.2950	1,238,043	-0.08(-20.27%)
Apr 08, 2011	0.3700	0.4000	0.3650	0.3700	308,383	+0.00(+0.00%)
Apr 07, 2011	0.3700	0.3800	0.3600	0.3700	148,700	-0.02(-5.13%)
Apr 06, 2011	0.3950	0.3950	0.3800	0.3900	21,880	-0.01(-1.27%)
Apr 05, 2011	0.4000	0.4000	0.3750	0.3950	253,900	-0.02(-5.95%)
Apr 04, 2011	0.4200	0.4200	0.4000	0.4200	203,807	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices