Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.983 10.06 9.937 10.05 59,266,460 +0.03(+0.31%)
Apr 28, 2011 9.906 10.05 9.883 10.02 43,585,160 +0.11(+1.12%)
Apr 27, 2011 9.845 9.929 9.776 9.910 28,506,286 +0.10(+0.98%)
Apr 26, 2011 9.711 9.822 9.707 9.814 27,616,182 +0.12(+1.19%)
Apr 25, 2011 9.684 9.718 9.619 9.699 23,280,428 -0.02(-0.20%)
Apr 21, 2011 9.507 9.726 9.504 9.718 42,123,636 +0.18(+1.89%)
Apr 20, 2011 9.450 9.553 9.411 9.538 44,423,916 +0.22(+2.39%)
Apr 19, 2011 9.220 9.333 9.166 9.316 37,224,184 +0.13(+1.38%)
Apr 18, 2011 9.231 9.318 9.147 9.189 45,350,800 -0.20(-2.16%)
Apr 15, 2011 9.316 9.492 9.262 9.392 52,351,924 +0.09(+0.99%)
Apr 14, 2011 9.212 9.360 9.136 9.300 36,892,956 +0.02(+0.21%)
Apr 13, 2011 9.346 9.362 9.147 9.281 50,653,052 -0.04(-0.45%)
Apr 12, 2011 9.331 9.400 9.273 9.323 43,176,544 -0.09(-0.98%)
Apr 11, 2011 9.500 9.538 9.388 9.415 27,234,934 -0.05(-0.53%)
Apr 08, 2011 9.507 9.599 9.440 9.465 31,605,300 +0.02(+0.16%)
Apr 07, 2011 9.488 9.565 9.411 9.450 30,386,600 -0.07(-0.77%)
Apr 06, 2011 9.665 9.680 9.469 9.523 38,807,756 -0.13(-1.31%)
Apr 05, 2011 9.703 9.730 9.596 9.649 30,698,190 -0.04(-0.40%)
Apr 04, 2011 9.668 9.699 9.569 9.688 25,449,128 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.