Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

12.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.009 7.406 7.009 7.340 295,582 +0.70(+10.59%)
Nov 29, 2011 6.728 6.877 6.513 6.637 64,293 -0.06(-0.86%)
Nov 28, 2011 6.679 6.770 6.505 6.695 148,749 +0.35(+5.47%)
Nov 25, 2011 6.497 6.687 6.348 6.348 58,394 -0.21(-3.27%)
Nov 23, 2011 6.968 6.968 6.489 6.563 105,672 -0.46(-6.59%)
Nov 22, 2011 7.133 7.249 6.993 7.026 63,599 -0.10(-1.39%)
Nov 21, 2011 7.332 7.398 7.084 7.125 75,815 -0.37(-4.96%)
Nov 18, 2011 7.406 7.572 7.315 7.497 90,832 +0.12(+1.68%)
Nov 17, 2011 7.274 7.406 7.233 7.373 158,798 +0.12(+1.59%)
Nov 16, 2011 7.423 7.547 7.233 7.257 92,556 -0.30(-3.94%)
Nov 15, 2011 7.373 7.638 7.249 7.555 125,212 +0.15(+2.01%)
Nov 14, 2011 7.547 7.613 7.324 7.406 75,915 -0.20(-2.61%)
Nov 11, 2011 7.431 7.605 7.431 7.605 75,798 +0.31(+4.19%)
Nov 10, 2011 7.448 7.514 7.216 7.299 89,662 +0.02(+0.23%)
Nov 09, 2011 7.390 7.481 7.233 7.282 265,404 -0.40(-5.17%)
Nov 08, 2011 7.778 7.819 7.431 7.679 124,185 -0.04(-0.54%)
Nov 07, 2011 7.795 7.877 7.505 7.720 76,782 -0.07(-0.85%)
Nov 04, 2011 7.828 7.869 7.672 7.786 56,642 -0.14(-1.77%)
Nov 03, 2011 7.770 7.968 7.448 7.927 123,396 +0.31(+4.13%)
Nov 02, 2011 7.431 7.621 7.324 7.613 168,066 +0.34(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.