Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.350 6.354 6.289 6.354 127,848 +0.02(+0.35%)
Mar 30, 2011 6.346 6.346 6.332 6.332 189,242 +0.01(+0.23%)
Mar 29, 2011 6.317 6.321 6.277 6.317 225,013 +0.02(+0.31%)
Mar 28, 2011 6.350 6.366 6.281 6.298 126,515 -0.03(-0.44%)
Mar 25, 2011 6.313 6.326 6.277 6.326 116,073 +0.01(+0.22%)
Mar 24, 2011 6.374 6.431 6.254 6.312 312,951 -0.08(-1.30%)
Mar 23, 2011 6.268 6.411 6.268 6.395 175,522 +0.13(+2.01%)
Mar 22, 2011 6.207 6.268 6.204 6.268 120,387 +0.07(+1.05%)
Mar 21, 2011 6.195 6.203 6.163 6.203 129,579 -0.02(-0.26%)
Mar 18, 2011 6.301 6.305 6.195 6.220 118,160 -0.09(-1.36%)
Mar 17, 2011 6.293 6.317 6.260 6.305 159,854 +0.05(+0.78%)
Mar 16, 2011 6.248 6.256 6.199 6.256 136,230 +0.01(+0.13%)
Mar 15, 2011 6.224 6.248 6.220 6.248 106,572 +0.01(+0.20%)
Mar 14, 2011 6.248 6.260 6.224 6.236 66,320 -0.04(-0.58%)
Mar 11, 2011 6.207 6.273 6.203 6.273 168,326 +0.06(+0.90%)
Mar 10, 2011 6.237 6.237 6.180 6.217 163,752 -0.02(-0.39%)
Mar 09, 2011 6.217 6.241 6.205 6.241 162,360 -0.01(-0.13%)
Mar 08, 2011 6.241 6.249 6.216 6.249 105,575 +0.01(+0.19%)
Mar 07, 2011 6.209 6.241 6.197 6.237 96,944 +0.05(+0.79%)
Mar 04, 2011 6.180 6.205 6.172 6.188 111,633 -0.02(-0.26%)
Mar 03, 2011 6.249 6.261 6.172 6.205 127,111 -0.04(-0.71%)
Mar 02, 2011 6.221 6.249 6.180 6.249 191,060 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.