Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

29.95 -0.36 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.458	4.905	4.440	4.475	116,907	-0.07(-1.54%)
Sep 29, 2011	4.511	4.607	4.389	4.546	78,508	+0.15(+3.39%)
Sep 28, 2011	4.484	4.598	4.317	4.396	171,260	-0.08(-1.76%)
Sep 27, 2011	4.528	4.660	4.370	4.475	166,023	+0.09(+2.00%)
Sep 26, 2011	4.317	4.493	4.247	4.388	71,784	+0.13(+3.09%)
Sep 23, 2011	4.230	4.467	4.168	4.256	124,004	+0.04(+0.83%)
Sep 22, 2011	4.361	4.511	4.116	4.221	224,348	-0.31(-6.78%)
Sep 21, 2011	4.818	5.081	4.528	4.528	95,933	-0.27(-5.67%)
Sep 20, 2011	5.011	5.113	4.774	4.800	117,988	-0.20(-4.04%)
Sep 19, 2011	5.046	5.221	4.949	5.002	71,820	-0.18(-3.39%)
Sep 16, 2011	4.818	5.204	4.809	5.177	133,697	+0.35(+7.27%)
Sep 15, 2011	4.993	5.090	4.791	4.826	99,094	-0.08(-1.61%)
Sep 14, 2011	4.756	5.098	4.730	4.905	100,931	+0.21(+4.49%)
Sep 13, 2011	4.756	4.958	4.598	4.695	105,588	-0.04(-0.74%)
Sep 12, 2011	4.598	4.747	4.484	4.730	84,951	+0.05(+1.13%)
Sep 09, 2011	4.853	4.853	4.651	4.677	77,450	-0.22(-4.48%)
Sep 08, 2011	4.897	5.107	4.862	4.897	114,168	-0.06(-1.24%)
Sep 07, 2011	4.756	5.028	4.607	4.958	91,653	+0.30(+6.40%)
Sep 06, 2011	4.458	4.730	4.406	4.660	91,597	+0.03(+0.57%)
Sep 02, 2011	4.800	4.932	4.572	4.633	121,772	-0.33(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices