Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

55.13 -0.25 (-0.45%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.161 9.359 9.129 9.327 20,823,774 +0.20(+2.17%)
Aug 30, 2011 9.212 9.291 9.082 9.129 18,698,776 -0.11(-1.24%)
Aug 29, 2011 9.046 9.244 9.018 9.244 11,877,858 +0.27(+2.95%)
Aug 26, 2011 8.892 9.018 8.706 8.979 14,806,789 +0.07(+0.80%)
Aug 25, 2011 8.927 8.991 8.828 8.907 19,694,248 +0.00(+0.00%)
Aug 24, 2011 8.983 9.133 8.888 8.907 24,181,990 -0.14(-1.53%)
Aug 23, 2011 8.955 9.046 8.852 9.046 18,821,310 +0.05(+0.57%)
Aug 22, 2011 9.121 9.137 8.945 8.995 17,884,196 +0.00(+0.04%)
Aug 19, 2011 8.995 9.133 8.959 8.991 17,523,412 -0.09(-0.96%)
Aug 18, 2011 9.066 9.303 8.963 9.078 34,991,664 -0.18(-1.92%)
Aug 17, 2011 9.196 9.323 9.161 9.256 11,319,923 +0.12(+1.30%)
Aug 16, 2011 9.006 9.220 8.979 9.137 20,196,740 +0.08(+0.92%)
Aug 15, 2011 9.014 9.082 8.941 9.054 18,450,582 +0.06(+0.62%)
Aug 12, 2011 9.034 9.086 8.830 8.999 16,021,244 +0.05(+0.53%)
Aug 11, 2011 8.662 9.046 8.618 8.951 22,911,300 +0.31(+3.60%)
Aug 10, 2011 8.770 8.885 8.613 8.640 26,688,476 -0.25(-2.79%)
Aug 09, 2011 9.160 8.900 8.477 8.888 30,400,372 +0.10(+1.12%)
Aug 08, 2011 9.160 9.247 8.790 8.790 27,799,804 -0.49(-5.27%)
Aug 05, 2011 9.483 9.554 9.101 9.279 36,530,548 -0.07(-0.72%)
Aug 04, 2011 9.491 9.539 9.346 9.346 30,276,336 -0.22(-2.27%)
Aug 03, 2011 9.495 9.582 9.369 9.562 17,277,794 +0.10(+1.08%)
Aug 02, 2011 9.684 9.700 9.460 9.460 16,907,390 -0.27(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.