Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.962 10.01 9.910 10.00 1,000,221 +0.07(+0.74%)
Aug 30, 2011 9.895 9.997 9.895 9.930 1,053,929 -0.04(-0.38%)
Aug 29, 2011 10.05 10.08 9.913 9.968 495,692 +0.13(+1.28%)
Aug 26, 2011 9.822 9.895 9.670 9.842 597,433 +0.13(+1.32%)
Aug 25, 2011 9.854 9.883 9.696 9.714 1,027,780 -0.37(-3.65%)
Aug 24, 2011 10.05 10.16 10.02 10.08 1,030,982 -0.16(-1.60%)
Aug 23, 2011 10.01 10.27 10.01 10.25 601,473 +0.24(+2.37%)
Aug 22, 2011 10.07 10.09 9.965 10.01 706,402 -0.07(-0.70%)
Aug 19, 2011 10.07 10.23 10.03 10.08 920,539 -0.01(-0.12%)
Aug 18, 2011 9.898 10.20 9.898 10.09 1,846,387 +0.10(+1.00%)
Aug 17, 2011 9.892 10.04 9.883 9.992 1,163,678 +0.03(+0.29%)
Aug 16, 2011 9.907 9.995 9.866 9.962 1,049,410 -0.04(-0.38%)
Aug 15, 2011 9.869 10.10 9.863 10.00 1,786,135 +0.15(+1.57%)
Aug 12, 2011 9.778 10.05 9.778 9.845 1,529,757 -0.10(-0.97%)
Aug 11, 2011 9.655 10.02 9.652 9.942 1,172,911 +0.36(+3.75%)
Aug 10, 2011 9.679 9.816 9.574 9.582 1,442,038 -0.33(-3.36%)
Aug 09, 2011 10.12 9.930 9.574 9.916 1,431,919 +0.27(+2.82%)
Aug 08, 2011 10.12 10.19 9.641 9.644 1,775,557 -0.57(-5.55%)
Aug 05, 2011 10.37 10.49 10.19 10.21 2,680,945 -0.34(-3.19%)
Aug 04, 2011 10.54 10.80 10.49 10.55 1,748,447 +0.02(+0.17%)
Aug 03, 2011 10.48 10.55 10.33 10.53 1,112,460 +0.09(+0.90%)
Aug 02, 2011 10.38 10.48 10.30 10.44 1,642,536 +0.14(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.