Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Methode Electronics (NY: MEI )

11.78 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 9.308 9.332 9.039 9.088 129,388 -0.20(-2.11%)
May 23, 2011 9.340 9.340 9.228 9.283 110,205 -0.24(-2.48%)
May 20, 2011 9.707 9.707 9.446 9.519 117,833 -0.24(-2.50%)
May 19, 2011 9.812 9.812 9.544 9.764 100,716 +0.03(+0.33%)
May 18, 2011 9.527 9.821 9.438 9.731 105,413 +0.24(+2.58%)
May 17, 2011 9.609 9.609 9.332 9.487 111,437 -0.20(-2.10%)
May 16, 2011 9.731 9.829 9.690 9.690 177,310 -0.08(-0.83%)
May 13, 2011 9.959 9.959 9.764 9.772 156,831 -0.21(-2.12%)
May 12, 2011 9.731 10.01 9.707 9.983 100,573 +0.21(+2.17%)
May 11, 2011 9.812 9.861 9.666 9.772 247,106 -0.11(-1.15%)
May 10, 2011 9.731 9.886 9.324 9.886 121,148 +0.25(+2.62%)
May 09, 2011 9.552 9.633 9.527 9.633 59,743 +0.04(+0.42%)
May 06, 2011 9.617 9.650 9.487 9.593 98,560 +0.13(+1.38%)
May 05, 2011 9.503 9.707 9.430 9.462 87,741 -0.09(-0.94%)
May 04, 2011 9.878 9.878 9.527 9.552 110,320 -0.31(-3.14%)
May 03, 2011 9.943 10.02 9.715 9.861 112,900 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.