Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.62 -0.66 (-1.18%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.890 9.007 8.847 8.937 28,033,612 +0.02(+0.17%)
Feb 25, 2011 8.999 8.999 8.894 8.921 18,121,470 -0.04(-0.48%)
Feb 24, 2011 8.995 9.155 8.937 8.964 23,296,670 -0.05(-0.61%)
Feb 23, 2011 9.050 9.081 8.944 9.019 17,571,986 -0.04(-0.39%)
Feb 22, 2011 8.952 9.147 8.925 9.054 26,562,636 +0.04(+0.43%)
Feb 18, 2011 9.007 9.019 8.944 9.015 13,964,192 +0.00(+0.04%)
Feb 17, 2011 8.980 9.054 8.921 9.011 26,704,252 -0.05(-0.56%)
Feb 16, 2011 8.827 9.062 8.804 9.062 23,879,208 +0.24(+2.70%)
Feb 15, 2011 8.761 8.823 8.628 8.823 21,402,322 +0.07(+0.80%)
Feb 14, 2011 8.761 8.839 8.714 8.753 15,307,754 -0.06(-0.71%)
Feb 11, 2011 8.730 8.823 8.679 8.816 14,399,080 +0.04(+0.47%)
Feb 10, 2011 8.775 8.864 8.720 8.775 11,220,703 -0.02(-0.22%)
Feb 09, 2011 8.654 8.794 8.623 8.794 12,261,176 +0.14(+1.62%)
Feb 08, 2011 8.670 8.732 8.623 8.654 13,582,642 -0.02(-0.22%)
Feb 07, 2011 8.713 8.740 8.639 8.674 21,875,316 +0.00(+0.00%)
Feb 04, 2011 8.549 8.713 8.549 8.674 17,316,822 +0.19(+2.20%)
Feb 03, 2011 8.386 8.549 8.386 8.487 16,941,246 +0.08(+0.97%)
Feb 02, 2011 8.386 8.468 8.382 8.406 13,535,543 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.