Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Smallcap Ishares Core ETF (NY: IJR )

108.95 +0.69 (+0.64%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.83	28.40	27.76	28.37	3,615,810	+1.58(+5.91%)
Nov 29, 2011	26.91	27.01	26.63	26.79	2,978,924	-0.10(-0.37%)
Nov 28, 2011	26.53	26.91	26.48	26.89	12,643,487	+1.20(+4.68%)
Nov 25, 2011	25.81	26.22	25.68	25.68	915,256	-0.33(-1.26%)
Nov 23, 2011	26.53	26.59	25.98	26.01	2,739,558	-0.79(-2.96%)
Nov 22, 2011	26.98	27.18	26.69	26.80	3,514,566	-0.18(-0.68%)
Nov 21, 2011	27.14	27.27	26.81	26.99	2,748,061	-0.69(-2.48%)
Nov 18, 2011	27.73	27.83	27.44	27.68	2,557,601	+0.07(+0.24%)
Nov 17, 2011	27.88	28.11	27.44	27.61	5,853,565	-0.34(-1.20%)
Nov 16, 2011	28.09	28.59	27.86	27.94	16,566,080	-0.46(-1.62%)
Nov 15, 2011	27.96	28.57	27.75	28.40	2,689,780	+0.35(+1.25%)
Nov 14, 2011	28.32	28.42	27.88	28.05	4,289,073	-0.41(-1.43%)
Nov 11, 2011	28.08	28.53	27.99	28.46	2,775,647	+0.77(+2.77%)
Nov 10, 2011	28.02	28.02	27.39	27.69	3,017,216	+0.16(+0.59%)
Nov 09, 2011	28.07	28.21	27.47	27.53	4,100,352	-1.27(-4.42%)
Nov 08, 2011	28.62	28.84	28.04	28.80	4,485,672	+0.38(+1.33%)
Nov 07, 2011	28.40	28.56	27.83	28.43	4,235,748	-0.03(-0.10%)
Nov 04, 2011	28.30	28.50	28.03	28.45	5,597,614	-0.16(-0.56%)
Nov 03, 2011	28.33	28.65	27.57	28.61	4,450,919	+0.70(+2.49%)
Nov 02, 2011	27.72	27.96	27.44	27.92	4,882,259	+0.62(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

S&P Smallcap Ishares Core ETF (NY: IJR )

Historical Prices