Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

38.72 -0.33 (-0.85%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.705 8.873 8.682 8.686 44,505,236 -0.03(-0.39%)
Jan 28, 2011 8.900 9.011 8.659 8.720 48,644,064 -0.18(-2.02%)
Jan 27, 2011 8.904 9.083 8.885 8.900 38,071,280 -0.00(-0.04%)
Jan 26, 2011 8.904 8.995 8.885 8.904 30,415,000 -0.01(-0.09%)
Jan 25, 2011 8.969 9.011 8.812 8.911 38,681,660 -0.10(-1.10%)
Jan 24, 2011 8.972 9.037 8.957 9.011 29,803,624 +0.03(+0.30%)
Jan 21, 2011 8.881 9.087 8.873 8.984 45,145,452 +0.10(+1.16%)
Jan 20, 2011 8.770 8.949 8.747 8.881 49,799,136 +0.06(+0.69%)
Jan 19, 2011 8.766 9.041 8.751 8.820 91,300,616 +0.12(+1.40%)
Jan 18, 2011 8.690 8.795 8.663 8.697 41,772,460 +0.02(+0.26%)
Jan 14, 2011 8.560 8.678 8.556 8.675 25,433,648 +0.07(+0.80%)
Jan 13, 2011 8.587 8.654 8.564 8.606 31,931,642 +0.00(+0.04%)
Jan 12, 2011 8.686 8.690 8.571 8.602 26,835,304 -0.03(-0.31%)
Jan 11, 2011 8.686 8.713 8.594 8.629 30,672,094 -0.04(-0.52%)
Jan 10, 2011 8.613 8.713 8.579 8.674 34,319,540 +0.01(+0.09%)
Jan 07, 2011 8.732 8.732 8.613 8.666 35,091,840 -0.02(-0.27%)
Jan 06, 2011 8.652 8.793 8.648 8.689 44,859,776 +0.01(+0.08%)
Jan 05, 2011 8.484 8.701 8.484 8.682 40,550,816 +0.11(+1.33%)
Jan 04, 2011 8.514 8.576 8.449 8.569 33,388,862 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.