Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

152.07 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2011 153.00 153.00 153.00 153.00 0 -0.18(-0.12%)
Jan 27, 2011 153.18 153.18 153.18 153.18 1,000 -0.62(-0.40%)
Jan 26, 2011 153.80 153.80 153.80 153.80 190 +3.17(+2.10%)
Jan 25, 2011 149.00 150.63 149.00 150.63 8,610 +0.53(+0.35%)
Jan 24, 2011 151.00 151.00 147.00 150.10 5,574 -2.90(-1.90%)
Jan 20, 2011 153.00 153.00 153.00 0 -5.00(-3.16%)
Jan 19, 2011 158.00 158.00 158.00 158.00 3 -0.50(-0.32%)
Jan 18, 2011 158.50 158.50 158.50 158.50 25 +3.50(+2.26%)
Jan 13, 2011 155.00 155.00 155.00 155.00 0 +0.25(+0.16%)
Jan 12, 2011 154.75 154.75 154.75 154.75 10 +1.75(+1.14%)
Jan 11, 2011 153.00 153.00 153.00 153.00 90 +5.00(+3.38%)
Jan 10, 2011 148.25 148.25 148.00 148.00 35 -1.75(-1.17%)
Jan 07, 2011 149.75 149.75 149.75 149.75 100 +3.25(+2.22%)
Jan 06, 2011 148.50 148.58 146.50 146.50 1,205 -0.50(-0.34%)
Jan 05, 2011 147.00 147.00 147.00 147.00 50 -2.75(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.